Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 12:06:0000,003313 800,003115 000,002115 002,002015 442,0015 802,00200,0000,0000,0000,000
12.09.2025 12:05:3000,003313 800,003115 000,002115 002,002015 442,000,0000,0000,0000,0000,000
12.09.2025 12:05:3000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:05:3000,0000,001313 800,001115 000,00115 002,0015 800,00200,0000,0000,0000,000
12.09.2025 12:02:3300,003313 800,003115 000,002115 002,002015 440,0015 800,00200,0000,0000,0000,000
12.09.2025 12:02:3100,003313 800,003115 000,002115 002,002015 440,000,0000,0000,0000,0000,000
12.09.2025 12:02:3000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:02:3000,0000,001313 800,001115 000,00115 002,0015 802,00200,0000,0000,0000,000
12.09.2025 12:01:3100,003313 800,003115 000,002115 002,002015 442,0015 802,00200,0000,0000,0000,000
12.09.2025 12:01:0100,003313 800,003115 000,002115 002,002015 442,000,0000,0000,0000,0000,000
12.09.2025 12:01:0000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 12:01:0000,0000,001313 800,001115 000,00115 002,0015 800,00200,0000,0000,0000,000
12.09.2025 11:58:0400,003313 800,003115 000,002115 002,002015 440,0015 800,00200,0000,0000,0000,000
12.09.2025 11:58:0100,003313 800,003115 000,002115 002,002015 440,000,0000,0000,0000,0000,000
12.09.2025 11:58:0000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:58:0000,0000,001313 800,001115 000,00115 002,0015 830,00200,0000,0000,0000,000
12.09.2025 11:58:0000,0000,001313 800,001115 000,00115 002,0015 830,00200,0000,0000,0000,000
12.09.2025 11:57:2000,003313 800,003115 000,002115 002,002015 470,0015 830,00200,0000,0000,0000,000
12.09.2025 11:57:1600,003313 800,003115 000,002115 002,002015 470,000,0000,0000,0000,0000,000
12.09.2025 11:57:1600,003313 800,003115 000,002115 002,002015 470,000,0000,0000,0000,0000,000
12.09.2025 11:57:1600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:57:1600,0000,001313 800,001115 000,00115 002,0015 796,00200,0000,0000,0000,000
12.09.2025 11:56:3300,003313 800,003115 000,002115 002,002015 436,0015 796,00200,0000,0000,0000,000
12.09.2025 11:56:3000,003313 800,003115 000,002115 002,002015 436,000,0000,0000,0000,0000,000
12.09.2025 11:56:3000,003313 800,003115 000,002115 002,002015 436,000,0000,0000,0000,0000,000
12.09.2025 11:56:3000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:56:3000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:56:3000,0000,001313 800,001115 000,00115 002,0015 806,00200,0000,0000,0000,000
12.09.2025 11:55:4800,003313 800,003115 000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
12.09.2025 11:55:4500,003313 800,003115 000,002115 002,002015 446,000,0000,0000,0000,0000,000
12.09.2025 11:55:4400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:55:4400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:55:4400,0000,001313 800,001115 000,00115 002,0015 808,00200,0000,0000,0000,000
12.09.2025 11:52:4800,003313 800,003115 000,002115 002,002015 448,0015 808,00200,0000,0000,0000,000
12.09.2025 11:52:4500,003313 800,003115 000,002115 002,002015 448,000,0000,0000,0000,0000,000
12.09.2025 11:52:4400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:52:4400,0000,001313 800,001115 000,00115 002,0015 806,00200,0000,0000,0000,000
12.09.2025 11:40:4900,003313 800,003115 000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
12.09.2025 11:40:4600,003313 800,003115 000,002115 002,002015 446,000,0000,0000,0000,0000,000
12.09.2025 11:40:4500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:40:4500,0000,001313 800,001115 000,00115 002,0015 812,00200,0000,0000,0000,000
12.09.2025 11:40:0300,003313 800,003115 000,002115 002,002015 452,0015 812,00200,0000,0000,0000,000
12.09.2025 11:40:0000,003313 800,003115 000,002115 002,002015 452,000,0000,0000,0000,0000,000
12.09.2025 11:39:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:39:5900,0000,001313 800,001115 000,00115 002,0015 768,00200,0000,0000,0000,000
12.09.2025 11:39:5900,0000,001313 800,001115 000,00115 002,0015 768,00200,0000,0000,0000,000
12.09.2025 11:39:1700,003313 800,003115 000,002115 002,002015 408,0015 768,00200,0000,0000,0000,000
12.09.2025 11:39:1500,003313 800,003115 000,002115 002,002015 408,000,0000,0000,0000,0000,000
12.09.2025 11:39:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 11:39:1400,0000,001313 800,001115 000,00115 002,0015 764,00200,0000,0000,0000,000